Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 10:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:0014.05. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 12:34:042251 155,001751 156,001251 157,00751 158,00251 159,001 165,001661 166,003661 168,006661 169,006761 170,002 896
24.04.2026 12:31:282251 155,001751 156,001251 157,00751 158,00251 159,001 165,001661 168,004661 169,004761 170,002 6961 171,003 696
24.04.2026 12:30:582251 155,001751 156,001251 157,00751 158,00251 159,001 165,001661 168,004661 169,001 4761 170,003 6961 171,004 696
24.04.2026 12:30:432251 155,001751 156,001251 157,00751 158,00251 159,001 165,001661 168,001 4661 169,002 4761 170,004 6961 171,005 696
24.04.2026 12:30:402251 155,001751 156,001251 157,00751 158,00251 159,001 165,001661 168,001 4661 169,002 4761 170,004 6961 173,006 696
24.04.2026 12:30:272251 155,001751 156,001251 157,00751 158,00251 159,001 165,001661 168,001 4661 169,002 4661 170,004 6861 173,006 686
24.04.2026 12:30:232251 155,001751 156,001251 157,00751 158,00251 159,001 165,001661 168,001 4661 169,002 4661 170,004 6861 173,006 736
24.04.2026 12:30:212251 155,001751 156,001251 157,00751 158,00251 159,001 165,001661 168,001 4661 169,002 4661 170,004 6861 173,006 686
24.04.2026 12:30:072251 155,001751 156,001251 157,00751 158,00251 159,001 165,001661 168,001 4661 169,002 4661 170,004 6861 172,004 736
24.04.2026 12:30:072251 155,001751 156,001251 157,00751 158,00251 159,001 165,001661 168,001 4661 169,002 4661 170,004 6861 172,004 736
24.04.2026 12:29:542251 155,001751 156,001251 157,00751 158,00251 159,001 165,001561 168,001 4561 169,002 4561 170,004 6761 172,004 726
24.04.2026 12:29:482251 155,001751 156,001251 157,00751 158,00251 159,001 165,001561 167,001 1561 168,002 4561 169,003 4561 170,005 676
24.04.2026 12:27:562251 155,001751 156,001251 157,00751 158,00251 159,001 165,001661 167,001 1661 168,002 4661 169,003 4661 170,005 686
24.04.2026 12:27:275751 151,001751 155,001251 156,00751 158,00251 159,001 165,001661 167,001 1661 168,002 4661 169,003 4661 170,005 686
24.04.2026 12:26:515751 151,001751 155,001251 156,00751 158,00251 159,001 165,001861 167,001 1861 168,002 4861 169,003 4861 170,005 706
24.04.2026 12:26:025751 151,001751 155,001251 156,00751 158,00251 159,001 165,002501 167,001 2501 168,002 5501 169,003 5501 170,005 770
24.04.2026 12:25:175751 151,001751 155,001251 156,00751 158,00251 159,001 165,003001 167,001 3001 168,002 6001 169,003 6001 170,005 820
24.04.2026 12:24:255751 151,001751 155,001251 156,00751 158,00251 159,001 165,003001 166,001 7351 167,002 7351 168,004 0351 169,005 035
24.04.2026 12:24:145751 151,001751 155,001251 156,00751 158,00251 159,001 166,001 4351 167,002 4351 168,003 7351 169,004 7351 170,007 005
24.04.2026 12:24:025751 151,001751 155,001251 156,00751 158,00251 159,001 166,001 4501 167,002 4501 168,003 7501 169,004 7501 170,007 020
24.04.2026 12:23:346251 151,002251 155,001751 156,001251 158,00751 159,001 166,001 4501 167,002 4501 168,003 7501 169,004 7501 170,007 020
24.04.2026 12:23:336251 151,002251 155,001751 156,001251 158,00751 159,001 166,001 4501 167,002 4501 168,003 7501 169,004 7501 170,006 970
24.04.2026 12:23:286251 151,002251 155,001751 156,001251 158,00751 159,001 166,001 4501 167,002 4501 168,003 7501 169,004 8001 170,007 020
24.04.2026 12:23:286251 151,002251 155,001751 156,001251 158,00751 159,001 166,001 4501 167,002 4501 168,003 7501 169,004 8001 170,007 020
24.04.2026 12:22:214781 155,004281 156,003781 158,003281 159,002531 165,001 166,001 4501 167,002 4501 168,003 7501 169,004 8001 170,007 020
24.04.2026 12:22:194781 155,004281 156,003781 158,003281 159,002531 165,001 166,001 4501 167,002 4501 168,003 7501 169,004 7501 170,006 970
24.04.2026 12:22:184781 155,004281 156,003781 158,003281 159,002531 165,001 166,001 4501 167,002 4501 168,003 7501 169,004 7501 170,007 020
24.04.2026 12:22:104781 155,004281 156,003781 158,003281 159,002531 165,001 166,001 4501 167,002 4501 168,003 7501 169,004 7501 170,006 970
24.04.2026 12:22:094781 155,004281 156,003781 158,003281 159,002531 165,001 166,001 5001 167,002 5001 168,003 8001 169,004 8001 170,007 020
24.04.2026 12:21:344781 155,004281 156,003781 158,003281 159,002531 165,001 167,001 0001 168,002 3001 169,003 3001 170,005 5201 171,005 570
24.04.2026 12:21:195281 155,004781 156,004281 158,003781 159,002531 165,001 167,001 0001 168,002 3001 169,003 3001 170,005 5201 171,005 570
24.04.2026 12:21:195251 151,002751 155,002251 156,001751 158,001251 159,001 167,001 0001 168,002 3001 169,003 3001 170,005 5201 171,005 570
24.04.2026 12:21:195251 151,002751 155,002251 156,001751 158,001251 159,001 167,001 0001 168,002 3001 169,003 3001 170,005 5201 171,005 570
24.04.2026 12:20:215251 151,002751 155,002251 156,001751 158,001251 159,001 165,001471 167,001 1471 168,002 4471 169,003 4471 170,005 667
24.04.2026 12:18:074751 151,002251 155,001751 156,001251 158,00751 159,001 165,001471 167,001 1471 168,002 4471 169,003 4471 170,005 667
24.04.2026 12:17:254751 151,002251 155,001751 156,001251 158,00751 159,001 165,001471 167,001 1471 168,001 4471 169,002 4471 170,004 667
24.04.2026 12:16:514751 151,002251 155,001751 156,001251 158,00751 159,001 165,001471 168,004471 169,001 4471 170,003 6671 171,003 717
24.04.2026 12:16:364251 151,001751 155,001251 156,00751 158,00251 159,001 165,001471 168,004471 169,001 4471 170,003 6671 171,003 717
24.04.2026 12:15:371 9751 150,004001 151,001501 155,001001 156,00501 158,001 165,001471 168,004471 169,001 4471 170,003 6671 171,003 717
24.04.2026 12:15:331 9751 150,004001 151,001501 155,001001 156,00501 158,001 165,001471 168,004471 169,001 4471 170,003 6671 172,003 917
24.04.2026 12:14:531 9751 150,004001 151,001501 155,001001 156,00501 158,001 165,001471 168,004471 169,001 4471 170,003 6671 172,003 967
24.04.2026 12:14:131 9751 145,001 9251 150,003501 151,001001 155,00501 158,001 165,001471 168,004471 169,001 4471 170,003 6671 172,003 967
24.04.2026 12:13:501 9751 145,001 9251 150,003501 151,001001 155,00501 158,001 160,001401 165,002871 168,005871 169,001 5871 170,003 807
24.04.2026 12:13:454751 145,004251 150,003501 151,001001 155,00501 158,001 160,001401 165,002871 168,005871 169,001 5871 170,003 807
24.04.2026 12:13:255251 145,004751 150,003501 151,001001 155,00501 158,001 160,001401 165,002871 168,005871 169,001 5871 170,003 807
24.04.2026 12:12:515251 145,004751 150,003501 151,001001 155,00501 158,001 160,001401 165,002871 168,005871 170,002 8071 172,003 107
24.04.2026 12:12:515251 145,004751 150,003501 151,001001 155,00501 158,001 165,001471 168,004471 170,002 6671 172,002 9671 173,004 967
24.04.2026 12:12:511 1851 150,001 0601 151,008101 155,007601 158,007101 160,001 165,001471 168,004471 170,002 6671 172,002 9671 173,004 967
24.04.2026 12:12:511 0801 151,008301 155,007801 158,007301 160,00201 162,001 165,001471 168,004471 170,002 6671 172,002 9671 173,004 967
24.04.2026 12:12:518901 155,008401 158,007901 160,00801 162,00601 163,001 165,001471 168,004471 170,002 6671 172,002 9671 173,004 967